|Jul 17, 2017||4.66||4.67||4.53||4.58||57,750|
|Jul 18, 2017||4.63||4.64||4.55||4.56||24,276|
|Jul 19, 2017||4.60||4.62||4.50||4.51||25,528|
|Jul 20, 2017||4.51||4.60||4.49||4.51||36,758|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and US Geothermal does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.