Skip to content

Historic Stock Lookup

Adjusted historic prices for the week of November 20, 2017
Date Open High Low Close Volume
Nov 20, 2017 3.77 3.83 3.73 3.80 18,107
Nov 21, 2017 3.79 3.83 3.73 3.73 12,012

Year End Stock Prices

Year end HTM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and US Geothermal does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Email Alerts



RSS News Feeds


Stay connected.
Facebook Twitter Linkedin