Skip to content

Historic Stock Lookup

Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 3.90 3.97 3.89 3.96 10,695
May 23, 2017 3.94 4.09 3.92 4.05 17,547
May 24, 2017 4.01 4.05 3.92 3.92 23,648
May 25, 2017 3.90 3.98 3.90 3.94 27,854
May 26, 2017 3.91 3.93 3.84 3.93 30,547

Year End Stock Prices

Year end HTM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and US Geothermal does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Briefcase

Email Alerts

Downloads

Snapshot

RSS News Feeds

Share

Stay connected.
Facebook Twitter Linkedin