|Sep 18, 2017||4.20||4.20||3.83||3.91||46,160|
|Sep 19, 2017||4.00||4.00||3.88||3.93||23,880|
|Sep 20, 2017||3.92||3.99||3.88||3.99||27,304|
|Sep 21, 2017||3.98||3.99||3.91||3.96||4,870|
|Sep 22, 2017||3.95||3.99||3.87||3.94||26,585|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and US Geothermal does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.