|Nov 20, 2017||3.77||3.83||3.73||3.80||18,107|
|Nov 21, 2017||3.79||3.83||3.73||3.73||12,012|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and US Geothermal does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.