|Feb 12, 2018||5.35||5.37||5.35||5.36||373,296|
|Feb 13, 2018||5.35||5.36||5.35||5.35||57,801|
|Feb 14, 2018||5.35||5.36||5.35||5.35||82,735|
|Feb 15, 2018||5.35||5.36||5.35||5.36||100,709|
|Feb 16, 2018||5.35||5.37||5.35||5.37||118,585|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and US Geothermal does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.